比特币BTC行情_以太坊ETH实时价格与市值排行-岚链数据

币种690

上涨364

下跌315

24H 成交额$39.11亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.99亿	$715.58亿	0.01%
2	BTC比特币	$80326	$8.10万	$7.94万	$8.20亿	$1.62兆	-0.16%
3	ETH以太坊	$2323.74	$2,365.40	$2,293.09	$3.60亿	$2,860.96亿	-0.48%
4	ZEC大零币	$1237.6	$1,249.98	$1,178.00	$1.57亿	$205.38亿	2.01%
5	SOLSolana	$101.66	$102.27	$99.88	$1.27亿	$598.63亿	0.63%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.10亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99991	$9,606.77万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2977	$1.31	$1.27	$8,751.22万	$822.74亿	0.05%
9	NEARNEAR Protocol	$4.558	$4.70	$4.42	$8,580.36万	$59.47亿	2.20%
10	BNB币安币	$742.17	$744.25	$732.45	$5,832.02万	$975.49亿	0.38%
11	ENAEthena	$0.2082	$0.2126	$0.1935	$4,366.05万	$27.21亿	6.99%
12	QNTQuant	$218.67	$223.96	$181.87	$3,082.94万	$27.27亿	20.02%
13	SUISui	$0.9171	$0.9343	$0.9001	$2,966.51万	$37.76亿	-0.07%
14	WLDWorldcoin	$0.4397	$0.4648	$0.4346	$2,598.48万	$16.98亿	-2.33%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,462.54万	$220.45万	-2.02%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,341.56万	$16.10亿	0.01%
17	UNIUniswap	$7.015	$7.12	$6.71	$2,301.44万	$42.81亿	4.41%
18	XAUTTether Gold	$4017.91	$4,027.16	$3,979.52	$2,298.57万	$32.30亿	0.69%
19	TRX波场	$0.3312	$0.3317	$0.3288	$2,297.94万	$312.71亿	0.64%
20	DOGE狗币	$0.07735	$0.07769	$0.07598	$2,249.87万	$120.76亿	0.89%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1264.09	$1,272.77	$1,223.46	$2,020.99万	$8,590.46万	1.80%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$88.50	$81.54	$2,019.69万	$6,260.73万	3.32%
23	BMTBubblemaps	$0.02939	$0.039	$0.02863	$1,948.36万	$2,268.23万	1.42%
24	ERACaldera	$0.0849	$0.1001	$0.0731	$1,687.97万	$1,316.24万	15.83%
25	HYPEHyperliquid	$77.53	$77.76	$74.99	$1,506.86万	$171.15亿	1.25%
26	LINKChainlink	$11.465	$11.55	$11.27	$1,356.28万	$87.57亿	0.71%
27	PUMPPump.fun	$0.004256	$0.004391	$0.004114	$1,175.68万	$19.74亿	1.55%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$148.19	$149.59	$147.49	$1,154.93万	$1.53亿	-0.13%
29	EUREUR	$1.1208	$1.12	$1.12	$1,127.68万	—	-0.05%
30	ADA艾达币	$0.2056	$0.2071	$0.2005	$1,120.60万	$77.19亿	0.59%
31	AAVEAave	$136.08	$139.02	$133.61	$1,079.60万	$21.06亿	0.21%
32	TAOBittensor	$253.2	$255.30	$247.30	$1,059.94万	$28.49亿	1.73%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,022.61万	$251.30万	1.04%
34	INJInjective	$7.744	$8.16	$7.53	$991.64万	$7.70亿	1.86%
35	LTC莱特币	$56.71	$57.34	$56.01	$978.66万	$44.34亿	0.71%
36	DODODODO	$0.02381	$0.02988	$0.02266	$953.71万	$2,286.71万	4.84%
37	ONDOOndo	$0.4137	$0.4158	$0.3992	$871.78万	$19.77亿	2.81%
38	AVAXAvalanche	$8.95	$8.99	$8.77	$836.17万	$39.51亿	1.49%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
40	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9978	$756.24万	$3.04亿	0.02%
41	BABYBabylon	$0.01438	$0.01507	$0.01281	$742.96万	$2,468.35万	-1.57%
42	HUMAHuma Finance	$0.02293	$0.02463	$0.01753	$732.19万	$4,128.81万	-4.89%
43	FILFilecoin	$0.9144	$0.9326	$0.8974	$715.95万	$7.75亿	0.01%
44	ARBArbitrum	$0.1709	$0.1737	$0.1647	$693.95万	$11.54亿	3.14%
45	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$684.39万	$3,418.59万	0.02%
46	XLM恒星币	$0.1694	$0.1706	$0.1666	$661.78万	$59.65亿	0.30%
47	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$655.44万	—	0.02%
48	TRUMPOfficial Trump	$1.67	$1.68	$1.62	$652.56万	$4.68亿	1.21%
49	BCH比特现金	$278.2	$284.70	$271.60	$649.91万	$55.44亿	2.05%
50	ZROLayerZero	$1.69	$1.80	$1.66	$647.42万	$7.01亿	-1.23%